일자	종가	등락	등락률(%)	거래량
12/24	3,600	40	1.12%	45,121
12/23	3,560	10	-0.28%	46,545
12/20	3,570	65	-1.79%	8,272
12/19	3,635	0	0.00%	9,785
12/18	3,635	10	0.28%	43,820
12/17	3,625	10	0.28%	16,353
12/16	3,615	15	0.42%	13,455
12/13	3,600	0	0.00%	13,036
12/12	3,600	40	1.12%	8,901
12/11	3,560	5	-0.14%	11,986