일자	종가	등락	등락률(%)	거래량
12/24	7,000	70	-0.99%	6,506
12/23	7,070	320	4.74%	12,606
12/20	6,750	380	-5.33%	23,150
12/19	7,130	170	-2.33%	11,716
12/18	7,300	290	-3.82%	20,014
12/17	7,590	130	-1.68%	18,841
12/16	7,720	410	5.61%	40,223
12/13	7,310	70	-0.95%	10,480
12/12	7,380	180	2.50%	18,537
12/11	7,200	140	-1.91%	22,579