일자	종가	등락	등락률(%)	거래량
12/24	15,810	20	-0.13%	55,376
12/23	15,830	160	-1.00%	65,686
12/20	15,990	320	2.04%	41,784
12/19	15,670	110	-0.70%	51,594
12/18	15,780	200	1.28%	43,616
12/17	15,580	170	-1.08%	110,338
12/16	15,750	180	-1.13%	59,256
12/13	15,930	170	1.08%	129,598
12/12	15,760	140	0.90%	57,334
12/11	15,620	120	0.77%	31,549