일자	종가	등락	등락률(%)	거래량
12/19	8,000	60	0.76%	198,892
12/18	7,940	140	1.79%	274,519
12/17	7,800	170	-2.13%	548,200
12/16	7,970	140	-1.73%	330,404
12/13	8,110	60	-0.73%	320,113
12/12	8,170	110	1.36%	282,673
12/11	8,060	70	0.88%	216,658
12/10	7,990	120	1.52%	442,522
12/09	7,870	80	-1.01%	445,355
12/06	7,950	60	0.76%	499,649