일자	종가	등락	등락률(%)	거래량
12/24	58,300	100	-0.17%	13,957
12/23	58,400	800	-1.35%	33,339
12/20	59,200	2800	-4.52%	15,697
12/19	62,000	1100	-1.74%	12,588
12/18	63,100	600	0.96%	8,684
12/17	62,500	1500	2.46%	9,804
12/16	61,000	600	-0.97%	28,925
12/13	61,600	1700	-2.69%	15,787
12/12	63,300	100	0.16%	24,477
12/11	63,200	1800	2.93%	11,694