일자	종가	등락	등락률(%)	거래량
12/24	51,000	300	0.59%	27,435
12/23	50,700	600	-1.17%	23,861
12/20	51,300	1000	-1.91%	43,102
12/19	52,300	100	0.19%	22,263
12/18	52,200	0	0.00%	44,633
12/17	52,200	5250	11.18%	411,108
12/16	46,950	350	0.75%	21,841
12/13	46,600	1500	3.33%	63,853
12/12	45,100	1400	-3.01%	184,496
12/11	46,500	800	1.75%	26,823