일자	종가	등락	등락률(%)	거래량
12/24	39,300	150	-0.38%	731
12/23	39,450	350	0.90%	901
12/20	39,100	300	0.77%	711
12/19	38,800	100	0.26%	562
12/18	38,700	300	0.78%	2,361
12/17	38,400	100	-0.26%	734
12/16	38,500	250	0.65%	723
12/13	38,250	300	-0.78%	1,180
12/12	38,550	550	1.45%	3,316
12/11	38,000	800	-2.06%	2,219