일자	종가	등락	등락률(%)	거래량
12/24	7,700	40	0.52%	31,503
12/23	7,660	20	0.26%	16,000
12/20	7,640	50	-0.65%	34,204
12/19	7,690	20	0.26%	26,183
12/18	7,670	30	-0.39%	29,289
12/17	7,700	20	0.26%	25,797
12/16	7,680	150	1.99%	44,283
12/13	7,530	60	-0.79%	95,419
12/12	7,590	40	0.53%	22,402
12/11	7,550	250	3.42%	20,782