일자	종가	등락	등락률(%)	거래량
12/19	118,900	1500	-1.25%	11,643
12/18	120,400	500	0.42%	7,179
12/17	119,900	1700	1.44%	8,747
12/16	118,200	2600	-2.15%	7,618
12/13	120,800	500	0.42%	7,025
12/12	120,300	500	0.42%	14,968
12/11	119,800	3500	3.01%	10,862
12/10	116,300	2900	2.56%	7,445
12/09	113,400	4600	-3.90%	10,857
12/06	118,000	500	-0.42%	7,233