일자	종가	등락	등락률(%)	거래량
12/24	10,080	70	0.70%	14,125
12/23	10,010	60	0.60%	11,902
12/20	9,950	30	0.30%	59,400
12/19	9,920	30	-0.30%	22,241
12/18	9,950	30	-0.30%	21,851
12/17	9,980	50	-0.50%	20,240
12/16	10,030	130	1.31%	34,185
12/13	9,900	70	-0.70%	9,836
12/12	9,970	140	1.42%	12,554
12/11	9,830	60	-0.61%	19,418