일자	종가	등락	등락률(%)	거래량
12/24	3,790	5	-0.13%	5,645
12/23	3,795	10	-0.26%	9,812
12/20	3,805	50	-1.30%	12,857
12/19	3,855	45	-1.15%	6,324
12/18	3,900	20	0.52%	22,943
12/17	3,880	20	-0.51%	10,077
12/16	3,900	30	-0.76%	22,671
12/13	3,930	45	-1.13%	23,121
12/12	3,975	15	0.38%	89,990
12/11	3,960	140	3.66%	29,418