일자	종가	등락	등락률(%)	거래량
12/24	174,100	3900	2.29%	54,900
12/23	170,200	3500	2.10%	30,922
12/20	166,700	2300	-1.36%	41,086
12/19	169,000	1900	-1.11%	44,706
12/18	170,900	600	0.35%	36,999
12/17	170,300	1000	0.59%	48,075
12/16	169,300	3500	2.11%	87,950
12/13	165,800	2500	-1.49%	44,101
12/12	168,300	11900	7.61%	194,386
12/11	156,400	8600	5.82%	47,343