일자	종가	등락	등락률(%)	거래량
12/23	3,195	320	11.13%	42,096,488
12/20	2,875	355	-10.99%	6,613,115
12/19	3,230	115	-3.44%	9,139,084
12/18	3,345	65	1.98%	37,477,813
12/17	3,280	70	2.18%	74,177,299
12/16	3,210	675	26.63%	43,743,194
12/13	2,535	5	0.20%	618,009
12/12	2,530	40	-1.56%	747,818
12/11	2,570	170	7.08%	1,282,288
12/10	2,400	165	7.38%	1,467,715