일자	종가	등락	등락률(%)	거래량
12/24	2,615	60	-2.24%	3,092
12/23	2,675	20	0.75%	22,445
12/20	2,655	70	2.71%	5,856
12/19	2,585	85	-3.18%	8,889
12/18	2,670	60	2.30%	4,538
12/17	2,610	35	1.36%	3,899
12/16	2,575	90	-3.38%	18,503
12/13	2,665	125	4.92%	4,860
12/12	2,540	145	-5.40%	34,959
12/11	2,685	70	2.68%	4,865