일자	종가	등락	등락률(%)	거래량
12/24	1,615	15	0.94%	127,638
12/23	1,600	0	0.00%	90,343
12/20	1,600	116	7.82%	272,014
12/19	1,484	28	1.92%	51,584
12/18	1,456	32	2.25%	81,004
12/17	1,424	7	0.49%	74,830
12/16	1,417	30	2.16%	25,173
12/13	1,387	6	0.43%	27,095
12/12	1,381	58	4.38%	88,838
12/11	1,323	7	0.53%	17,153