일자	종가	등락	등락률(%)	거래량
12/24	5,140	0	0.00%	12,261
12/23	5,140	130	2.59%	122,415
12/20	5,010	0	0.00%	419
12/19	5,010	90	-1.76%	1,807
12/18	5,100	20	-0.39%	14
12/17	5,120	80	1.59%	2,935
12/16	5,040	105	2.13%	958
12/13	4,935	80	1.65%	4,877
12/12	4,855	5	0.10%	458
12/11	4,850	35	0.73%	1,067