일자	종가	등락	등락률(%)	거래량
12/26	4,255	35	0.83%	32,185
12/24	4,220	40	0.96%	20,883
12/23	4,180	55	1.33%	19,235
12/20	4,125	35	-0.84%	53,961
12/19	4,160	50	-1.19%	53,449
12/18	4,210	100	-2.32%	111,915
12/17	4,310	80	1.89%	12,101
12/16	4,230	80	1.93%	15,681
12/13	4,150	15	-0.36%	41,224
12/12	4,165	25	0.60%	15,420