일자	종가	등락	등락률(%)	거래량
12/24	59,200	400	-0.67%	3,083
12/23	59,600	800	1.36%	6,427
12/20	58,800	1600	-2.65%	4,580
12/19	60,400	100	0.17%	4,408
12/18	60,300	100	0.17%	4,569
12/17	60,200	1000	1.69%	12,529
12/16	59,200	300	0.51%	14,514
12/13	58,900	100	-0.17%	4,379
12/12	59,000	1700	2.97%	7,887
12/11	57,300	600	1.06%	7,707