일자	종가	등락	등락률(%)	거래량
12/24	20,500	100	0.49%	2,978
12/23	20,400	200	0.99%	10,166
12/20	20,200	600	-2.88%	18,122
12/19	20,800	0	0.00%	7,912
12/18	20,800	650	-3.03%	18,082
12/17	21,450	500	-2.28%	15,153
12/16	21,950	450	-2.01%	23,116
12/13	22,400	400	1.82%	26,493
12/12	22,000	350	-1.57%	33,146
12/11	22,350	450	2.05%	45,157