일자	종가	등락	등락률(%)	거래량
12/24	3,860	15	0.39%	25,784
12/23	3,845	40	1.05%	73,874
12/20	3,805	5	-0.13%	22,893
12/19	3,810	5	-0.13%	29,002
12/18	3,815	25	-0.65%	40,154
12/17	3,840	20	0.52%	25,695
12/16	3,820	35	-0.91%	23,179
12/13	3,855	0	0.00%	84,709
12/12	3,855	10	0.26%	55,891
12/11	3,845	350	10.01%	200,483