일자	종가	등락	등락률(%)	거래량
12/24	1,003	1	-0.10%	48,654
12/23	1,004	2	0.20%	8,301
12/20	1,002	6	-0.60%	20,922
12/19	1,008	7	-0.69%	24,455
12/18	1,015	7	-0.68%	72,784
12/17	1,022	1	0.10%	59,656
12/16	1,021	10	0.99%	30,037
12/13	1,011	13	-1.27%	65,416
12/12	1,024	5	-0.49%	42,494
12/11	1,029	66	6.85%	319,674