일자	종가	등락	등락률(%)	거래량
12/24	10,720	50	-0.46%	74,935
12/23	10,770	60	0.56%	59,887
12/20	10,710	250	-2.28%	88,823
12/19	10,960	130	-1.17%	70,705
12/18	11,090	10	0.09%	94,425
12/17	11,080	230	-2.03%	154,378
12/16	11,310	290	2.63%	232,635
12/13	11,020	210	1.94%	174,101
12/12	10,810	390	-3.48%	841,222
12/11	11,200	80	0.72%	74,944