일자	종가	등락	등락률(%)	거래량
12/24	3,190	10	-0.31%	3,423
12/23	3,200	230	-6.71%	5,852
12/20	3,430	15	0.44%	30,999
12/19	3,415	0	0.00%	12,011
12/18	3,415	35	1.04%	130,552
12/17	3,380	335	-9.02%	37,798
12/16	3,715	355	10.57%	141,220
12/13	3,360	245	7.87%	12,854
12/12	3,115	75	2.47%	7,075
12/11	3,040	125	4.29%	2,603