일자	종가	등락	등락률(%)	거래량
12/19	1,992	18	-0.90%	28,980
12/18	2,010	10	-0.50%	42,342
12/17	2,020	5	0.25%	34,741
12/16	2,015	45	2.28%	85,358
12/13	1,970	1	0.05%	50,137
12/12	1,969	27	1.39%	58,413
12/11	1,942	63	3.35%	69,063
12/10	1,879	54	2.96%	76,758
12/09	1,825	90	-4.70%	183,956
12/06	1,915	68	-3.43%	340,172