일자	종가	등락	등락률(%)	거래량
12/24	2,045	15	-0.73%	41,948
12/23	2,060	5	0.24%	42,344
12/20	2,055	75	-3.52%	59,694
12/19	2,130	65	-2.96%	56,413
12/18	2,195	10	-0.45%	83,905
12/17	2,205	20	0.92%	31,330
12/16	2,185	15	-0.68%	32,602
12/13	2,200	120	5.77%	58,315
12/12	2,080	25	-1.19%	56,494
12/11	2,105	169	8.73%	94,844