일자	종가	등락	등락률(%)	거래량
12/24	1,535	106	7.42%	7,127,321
12/23	1,429	23	1.64%	48,892
12/20	1,406	17	-1.19%	46,710
12/19	1,423	22	-1.52%	39,769
12/18	1,445	14	0.98%	111,659
12/17	1,431	6	0.42%	51,186
12/16	1,425	6	0.42%	56,694
12/13	1,419	20	1.43%	70,844
12/12	1,399	3	-0.21%	63,014
12/11	1,402	49	3.62%	95,639