일자	종가	등락	등락률(%)	거래량
12/24	64,300	400	-0.62%	3,899
12/23	64,700	1600	2.54%	5,116
12/20	63,100	1600	-2.47%	8,923
12/19	64,700	1800	-2.71%	5,174
12/18	66,500	400	0.61%	4,396
12/17	66,100	700	-1.05%	4,467
12/16	66,800	1100	1.67%	6,699
12/13	65,700	200	0.31%	7,354
12/12	65,500	500	-0.76%	8,253
12/11	66,000	3000	4.76%	10,049