일자	종가	등락	등락률(%)	거래량
12/24	6,780	0	0.00%	1,176
12/23	6,780	80	1.19%	32
12/20	6,700	20	-0.30%	64
12/19	6,720	0	0.00%	222
12/18	6,720	0	0.00%	128
12/17	6,720	30	0.45%	1,050
12/16	6,690	160	2.45%	2,868
12/13	6,530	330	5.32%	2,037
12/12	6,200	80	-1.27%	2,902
12/11	6,280	60	0.96%	545