일자	종가	등락	등락률(%)	거래량
12/26	3,385	10	-0.29%	3,787
12/24	3,395	20	-0.59%	2,772
12/23	3,415	5	-0.15%	645
12/20	3,420	5	-0.15%	2,864
12/19	3,425	5	-0.15%	8,372
12/18	3,430	5	0.15%	1,443
12/17	3,425	5	0.15%	4,931
12/16	3,420	10	0.29%	6,193
12/13	3,410	100	3.02%	11,151
12/12	3,310	10	0.30%	1,450