일자	종가	등락	등락률(%)	거래량
12/26	4,495	60	1.35%	235,659
12/24	4,435	55	-1.22%	300,587
12/23	4,490	70	1.58%	144,248
12/20	4,420	120	-2.64%	184,878
12/19	4,540	145	-3.09%	167,779
12/18	4,685	0	0.00%	289,074
12/17	4,685	95	2.07%	3,228,711
12/16	4,590	175	3.96%	717,364
12/13	4,415	55	1.26%	117,369
12/12	4,360	95	-2.13%	134,846