일자	종가	등락	등락률(%)	거래량
12/24	3,395	10	0.30%	69,334
12/23	3,385	20	0.59%	62,331
12/20	3,365	85	-2.46%	84,990
12/19	3,450	20	-0.58%	99,940
12/18	3,470	95	2.81%	401,812
12/17	3,375	90	-2.60%	144,465
12/16	3,465	190	5.80%	451,148
12/13	3,275	5	0.15%	39,021
12/12	3,270	20	0.62%	41,135
12/11	3,250	5	-0.15%	56,400