일자	종가	등락	등락률(%)	거래량
12/26	2,805	40	-1.41%	33,956
12/24	2,845	0	0.00%	31,993
12/23	2,845	30	1.07%	32,248
12/20	2,815	85	-2.93%	35,088
12/19	2,900	45	-1.53%	66,484
12/18	2,945	45	1.55%	36,652
12/17	2,900	125	-4.13%	59,152
12/16	3,025	160	5.58%	120,518
12/13	2,865	125	-4.18%	93,163
12/12	2,990	40	1.36%	165,240