일자	종가	등락	등락률(%)	거래량
12/24	1,884	15	-0.79%	92,689
12/23	1,899	27	1.44%	103,510
12/20	1,872	18	-0.95%	130,209
12/19	1,890	28	1.50%	155,206
12/18	1,862	10	0.54%	82,201
12/17	1,852	10	-0.54%	108,422
12/16	1,862	26	1.42%	148,967
12/13	1,836	2	-0.11%	104,140
12/12	1,838	1	0.05%	287,435
12/11	1,837	97	5.57%	440,821