일자	종가	등락	등락률(%)	거래량
12/26	8,380	40	0.48%	38,782
12/24	8,340	10	0.12%	8,849
12/23	8,330	140	1.71%	32,875
12/20	8,190	40	-0.49%	27,372
12/19	8,230	40	-0.48%	13,582
12/18	8,270	100	1.22%	34,547
12/17	8,170	30	-0.37%	18,044
12/16	8,200	200	2.50%	28,290
12/13	8,000	80	1.01%	17,028
12/12	7,920	60	0.76%	46,963