일자	종가	등락	등락률(%)	거래량
12/24	619	9	1.48%	132,839
12/23	610	13	-2.09%	114,102
12/20	623	3	0.48%	44,665
12/19	620	2	-0.32%	95,260
12/18	622	4	-0.64%	92,060
12/17	626	6	0.97%	54,426
12/16	620	4	0.65%	175,050
12/13	616	4	-0.65%	43,272
12/12	620	10	-1.59%	46,099
12/11	630	5	0.80%	100,482