일자	종가	등락	등락률(%)	거래량
12/24	832	4	-0.48%	6,187
12/23	836	28	3.47%	24,828
12/20	808	41	-4.83%	54,161
12/19	849	20	-2.30%	19,212
12/18	869	7	0.81%	13,109
12/17	862	21	-2.38%	39,264
12/16	883	8	0.91%	37,224
12/13	875	19	2.22%	30,609
12/12	856	4	0.47%	52,571
12/11	852	12	1.43%	44,561