일자	종가	등락	등락률(%)	거래량
12/26	2,400	40	1.69%	68,258
12/24	2,360	75	3.28%	40,182
12/23	2,285	5	-0.22%	11,564
12/20	2,290	20	0.88%	54,292
12/19	2,270	80	3.65%	31,869
12/18	2,190	85	4.04%	28,371
12/17	2,105	20	0.96%	19,299
12/16	2,085	0	0.00%	30,429
12/13	2,085	30	1.46%	6,058
12/12	2,055	55	2.75%	15,736