일자	종가	등락	등락률(%)	거래량
12/27	7,250	160	-2.16%	5,230
12/26	7,410	10	-0.13%	1,447
12/24	7,420	60	-0.80%	4,996
12/23	7,480	30	0.40%	10,316
12/20	7,450	10	-0.13%	1,360
12/19	7,460	90	1.22%	4,595
12/18	7,370	70	0.96%	5,048
12/17	7,300	110	-1.48%	7,556
12/16	7,410	140	1.93%	11,637
12/13	7,270	90	1.25%	4,250