일자	종가	등락	등락률(%)	거래량
12/23	5,920	150	2.60%	26,391
12/20	5,770	210	-3.51%	24,524
12/19	5,980	20	-0.33%	13,231
12/18	6,000	10	-0.17%	19,245
12/17	6,010	60	1.01%	36,306
12/16	5,950	20	0.34%	75,239
12/13	5,930	300	5.33%	50,648
12/12	5,630	80	1.44%	24,667
12/11	5,550	150	2.78%	20,649
12/10	5,400	350	6.93%	64,847