일자	종가	등락	등락률(%)	거래량
12/27	12,180	230	-1.85%	118,297
12/26	12,410	370	-2.90%	108,261
12/24	12,780	20	-0.16%	78,628
12/23	12,800	60	0.47%	87,682
12/20	12,740	210	-1.62%	87,794
12/19	12,950	450	-3.36%	140,387
12/18	13,400	10	0.07%	107,960
12/17	13,390	270	-1.98%	115,446
12/16	13,660	420	3.17%	294,827
12/13	13,240	220	1.69%	162,211