일자	종가	등락	등락률(%)	거래량
12/27	11,500	210	-1.79%	874
12/26	11,710	170	1.47%	3,220
12/24	11,540	10	-0.09%	2,642
12/23	11,550	100	0.87%	4,822
12/20	11,450	50	0.44%	6,200
12/19	11,400	10	0.09%	3,147
12/18	11,390	30	-0.26%	5,666
12/17	11,420	80	-0.70%	4,216
12/16	11,500	50	-0.43%	3,816
12/13	11,550	100	-0.86%	4,479