일자	종가	등락	등락률(%)	거래량
12/26	2,000	45	-2.20%	379,497
12/24	2,045	5	-0.24%	304,212
12/23	2,050	40	1.99%	362,598
12/20	2,010	75	-3.60%	682,406
12/19	2,085	55	-2.57%	514,170
12/18	2,140	40	1.90%	590,909
12/17	2,100	65	-3.00%	746,318
12/16	2,165	60	2.85%	1,111,769
12/13	2,105	20	-0.94%	810,107
12/12	2,125	5	0.24%	1,263,235