일자	종가	등락	등락률(%)	거래량
12/26	1,873	9	-0.48%	13,121
12/24	1,882	28	-1.47%	27,377
12/23	1,910	9	-0.47%	25,308
12/20	1,919	3	0.16%	1,781
12/19	1,916	16	-0.83%	12,827
12/18	1,932	5	0.26%	16,236
12/17	1,927	1	0.05%	34,511
12/16	1,926	0	0.00%	3,899
12/13	1,926	30	1.58%	5,683
12/12	1,896	14	0.74%	1,119