일자	종가	등락	등락률(%)	거래량
12/24	66,900	500	-0.74%	11,997
12/23	67,400	1400	2.12%	9,417
12/20	66,000	700	-1.05%	17,676
12/19	66,700	1900	-2.77%	26,899
12/18	68,600	700	1.03%	14,318
12/17	67,900	600	-0.88%	19,908
12/16	68,500	100	-0.15%	19,081
12/13	68,600	1700	2.54%	19,331
12/12	66,900	1400	2.14%	29,492
12/11	65,500	1200	1.87%	21,922