일자	종가	등락	등락률(%)	거래량
12/26	1,983	102	-4.89%	14,125
12/24	2,085	55	2.71%	5,272
12/23	2,030	10	-0.49%	10,555
12/20	2,040	43	2.15%	4,718
12/19	1,997	38	-1.87%	10,285
12/18	2,035	5	-0.25%	8,478
12/17	2,040	5	-0.24%	12,435
12/16	2,045	25	1.24%	24,777
12/13	2,020	5	-0.25%	7,167
12/12	2,025	58	2.95%	12,481