일자	종가	등락	등락률(%)	거래량
12/24	2,520	60	2.44%	480,415
12/23	2,460	30	-1.20%	323,333
12/20	2,490	85	3.53%	5,395,091
12/19	2,405	20	-0.82%	18,014
12/18	2,425	15	-0.61%	23,170
12/17	2,440	20	-0.81%	35,730
12/16	2,460	65	2.71%	170,378
12/13	2,395	10	0.42%	95,946
12/12	2,385	5	-0.21%	77,948
12/11	2,390	110	4.82%	108,991