일자	종가	등락	등락률(%)	거래량
12/24	825	1	-0.12%	116,128
12/23	826	9	-1.08%	224,062
12/20	835	10	-1.18%	125,383
12/19	845	4	-0.47%	21,053
12/18	849	9	1.07%	75,923
12/17	840	14	-1.64%	133,615
12/16	854	13	1.55%	90,665
12/13	841	9	-1.06%	71,660
12/12	850	1	0.12%	67,073
12/11	849	50	6.26%	173,188