일자	종가	등락	등락률(%)	거래량
12/24	40,900	550	-1.33%	56,493
12/23	41,450	1500	3.75%	63,263
12/20	39,950	400	-0.99%	114,815
12/19	40,350	200	-0.49%	49,433
12/18	40,550	400	-0.98%	60,429
12/17	40,950	450	1.11%	151,837
12/16	40,500	400	1.00%	76,064
12/13	40,100	900	-2.20%	88,200
12/12	41,000	700	1.74%	119,147
12/11	40,300	400	1.00%	62,464