일자	종가	등락	등락률(%)	거래량
12/26	1,259	40	3.28%	40,202
12/24	1,219	25	-2.01%	21,059
12/23	1,244	22	-1.74%	35,929
12/20	1,266	62	5.15%	65,435
12/19	1,204	43	-3.45%	129,652
12/18	1,247	28	-2.20%	27,077
12/17	1,275	50	-3.77%	69,303
12/16	1,325	6	0.45%	198,643
12/13	1,319	22	1.70%	208,964
12/12	1,297	132	11.33%	561,972