일자	종가	등락	등락률(%)	거래량
12/26	2,690	210	-7.24%	410,350
12/24	2,900	65	-2.19%	293,785
12/23	2,965	240	8.81%	863,268
12/20	2,725	125	-4.39%	461,809
12/19	2,850	165	6.15%	721,064
12/18	2,685	75	2.87%	2,405,816
12/17	2,610	135	-4.92%	609,523
12/16	2,745	15	0.55%	2,344,828
12/13	2,730	130	-4.55%	674,760
12/12	2,860	230	8.75%	1,998,093